Historical djia closing prices

Historical djia closing prices DEFAULT

Dow-Jones Industrial Stock Price Index for United States (MBUSMNNBR)

Source:National Bureau of Economic Research  

Release:NBER Macrohistory Database  

Units:  Dollars per Share, Not Seasonally Adjusted

Frequency:  Monthly


Series Is Presented Here As Two Variables--(1)--Original Data, (2)--Original Data, 20 Stocks Are Used Through September, And 30 Stocks Thereafter. A Detailed Description Of Methods Of Constucting Averages Is Given In "Basis Of Calculation Of Dow-Jones Average" Available From The Wall Street Journal. For A More Detailed Description Of The Series, See Business Cycle Indicators, Vol. Ii, Moore, NBER. This Index Is Based On Daily Closing Prices On The New York Stock Exchange. Through , Averages Of Highest And Lowest Indexes For The Month Are Used. For , Averages Of Daily Closing Indexes Are Used. Source: Data Were Compiled By Dow Jones And Company From Quotations In The Wall Street Journal. Through June, , Data Are From The Dow-Jones Averages, 13Th Edition, , And Supplementary Averages (Barron'S Publishing Company). Thereafter, Through , Data Are From Barron'S National Business And Financial Weekly.

This NBER data series mb appears on the NBER website in Chapter 11 at http://www.nber.org/databases/macrohistory/contents/chapterhtml.

NBER Indicator: mb

Suggested Citation:

National Bureau of Economic Research, Dow-Jones Industrial Stock Price Index for United States [MBUSMNNBR], retrieved from FRED, Federal Reserve Bank of St. Louis; https://fred.stlouisfed.org/series/MBUSMNNBR, October 14,

Sours: https://fred.stlouisfed.org/series/MBUSMNNBR

Daily Closing Values of the Dow Jones Average in the United States, May 2, to Present

Presented here are the daily closing values of the Dow Jones Industrial Average (DJIA) from October 7, to the present with an extension of the data back to May 2, using the Dow Jones Average. The entire series has been adjusted to be a consistent time series. To compute the annualized growth rate and plot a graph of this average between any two days, go to stock indexes growth calculator.

The most recent DJIA closing value in this data set is on October 13,

The History of the Dow Index

On July 3, , Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads. This index appeared in the Customer's Afternoon Letter up until July 8, when the first issue of The Wall Street Journal was published.

On October 7, , Dow started publishing two "Daily Moving Averages," 12 industrials and 20 railroads (that would later become the transportation index.) This first Dow Jones Industrial Average (DJIA) was published through September 29, .

This first DJIA closed at on July 30, and so did the New York Stock Market for the next four months. Some historians believe the reason for this was worry that markets would plunge because of panic over the onset of the World War. An interesting book by William L. Silber titled When Washington Shut down Wall Street: The Great Financial Crisis of and the Origins of America's Monetary Supremacy () has a different explanation. He thinks that Secretary of the Treasury, William McAdoo closed the exchange because he wanted to conserve the US gold stock in order to launch the Federal Reserve System later that year with enough gold to keep the US on the gold standard. Whatever the reason, the first day it reopened on December 12, , the index closed at , thus the War had not had the predicted impact.

On October 4, , the WSJ starts publishing a (new) DJIA of 20 stocks, 8 stocks from the old index and 12 new stocks. It was traced the index back to December 12, at that time.

It is important to know that data for the first DJIA of 12 stocks and the second DJIA of 20 stocks are BOTH available for the 21 months and the first index was about 36% higher than the second and the data here are adjusted to make them a consistent time series.

On October 1, the DJIA of 30 stocks was first quoted in the WSJ. It contained 14 stocks from the second list of 20 and 16 new stocks. Its level was consistent with the second list, so no adjustment was necessary.

For information of how these data are assembled, see Source Note for DJA.

Please read our Note on Data Revisions.


Samuel H. Williamson, "Daily Closing Values of the DJA in the United States, to Present," MeasuringWorth,
URL: http://www.measuringworth.com/DJA/

Please let us know if and how this discussion has assisted you in using our calculators.

Sours: https://www.measuringworth.com/datasets/DJA/index.php
  1. For b bodies
  2. Antibiotic cream prescription
  3. Rope bat reviews
  4. Browser proxy extension
  5. Big boy powerlifter

Currency in USD

DateOpenHighLowClose*Adj Close**Volume
Oct 13, 34,34,34,34,34,,,
Oct 12, 34,34,34,34,34,,,
Oct 11, 34,34,34,34,34,,,
Oct 08, 34,34,34,34,34,,,
Oct 07, 34,34,34,34,34,,,
Oct 06, 34,34,33,34,34,,,
Oct 05, 34,34,34,34,34,,,
Oct 04, 34,34,33,34,34,,,
Oct 01, 33,34,33,34,34,,,
Sep 30, 34,34,33,33,33,,,
Sep 29, 34,34,34,34,34,,,
Sep 28, 34,34,34,34,34,,,
Sep 27, 34,35,34,34,34,,,
Sep 24, 34,34,34,34,34,,,
Sep 23, 34,34,34,34,34,,,
Sep 22, 34,34,34,34,34,,,
Sep 21, 34,34,33,33,33,,,
Sep 20, 34,34,33,33,33,,,
Sep 17, 34,34,34,34,34,,,
Sep 16, 34,34,34,34,34,,,
Sep 15, 34,34,34,34,34,,,
Sep 14, 34,34,34,34,34,,,
Sep 13, 34,34,34,34,34,,,
Sep 10, 34,35,34,34,34,,,
Sep 09, 35,35,34,34,34,,,
Sep 08, 35,35,34,35,35,,,
Sep 07, 35,35,35,35,35,,,
Sep 03, 35,35,35,35,35,,,
Sep 02, 35,35,35,35,35,,,
Sep 01, 35,35,35,35,35,,,
Aug 31, 35,35,35,35,35,,,
Aug 30, 35,35,35,35,35,,,
Aug 27, 35,35,35,35,35,,,
Aug 26, 35,35,35,35,35,,,
Aug 25, 35,35,35,35,35,,,
Aug 24, 35,35,35,35,35,,,
Aug 23, 35,35,35,35,35,,,
Aug 20, 34,35,34,35,35,,,
Aug 19, 34,34,34,34,34,,,
Aug 18, 35,35,34,34,34,,,
Aug 17, 35,35,35,35,35,,,
Aug 16, 35,35,35,35,35,,,
Aug 13, 35,35,35,35,35,,,
Aug 12, 35,35,35,35,35,,,
Aug 11, 35,35,35,35,35,,,
Aug 10, 35,35,35,35,35,,,
Aug 09, 35,35,35,35,35,,,
Aug 06, 35,35,35,35,35,,,
Aug 05, 34,35,34,35,35,,,
Aug 04, 35,35,34,34,34,,,
Aug 03, 34,35,34,35,35,,,
Aug 02, 34,35,34,34,34,,,
Jul 30, 35,35,34,34,34,,,
Jul 29, 34,35,34,35,35,,,
Jul 28, 35,35,34,34,34,,,
Jul 27, 35,35,34,35,35,,,
Jul 26, 35,35,34,35,35,,,
Jul 23, 34,35,34,35,35,,,
Jul 22, 34,34,34,34,34,,,
Jul 21, 34,34,34,34,34,,,
Jul 20, 33,34,33,34,34,,,
Jul 19, 34,34,33,33,33,,,
Jul 16, 35,35,34,34,34,,,
Jul 15, 34,34,34,34,34,,,
Jul 14, 34,35,34,34,34,,,
Jul 13, 34,35,34,34,34,,,
Jul 12, 34,35,34,34,34,,,
Jul 09, 34,34,34,34,34,,,
Jul 08, 34,34,34,34,34,,,
Jul 07, 34,34,34,34,34,,,
Jul 06, 34,34,34,34,34,,,
Jul 02, 34,34,34,34,34,,,
Jul 01, 34,34,34,34,34,,,
Jun 30, 34,34,34,34,34,,,
Jun 29, 34,34,34,34,34,,,
Jun 28, 34,34,34,34,34,,,
Jun 25, 34,34,34,34,34,,,
Jun 24, 33,34,33,34,34,,,
Jun 23, 33,34,33,33,33,,,
Jun 22, 33,34,33,33,33,,,
Jun 21, 33,33,33,33,33,,,
Jun 18, 33,33,33,33,33,,,
Jun 17, 34,34,33,33,33,,,
Jun 16, 34,34,33,34,34,,,
Jun 15, 34,34,34,34,34,,,
Jun 14, 34,34,34,34,34,,,
Jun 11, 34,34,34,34,34,,,
Jun 10, 34,34,34,34,34,,,
Jun 09, 34,34,34,34,34,,,
Jun 08, 34,34,34,34,34,,,
Jun 07, 34,34,34,34,34,,,
Jun 04, 34,34,34,34,34,,,
Jun 03, 34,34,34,34,34,,,
Jun 02, 34,34,34,34,34,,,
Jun 01, 34,34,34,34,34,,,
May 28, 34,34,34,34,34,,,
May 27, 34,34,34,34,34,,,
May 26, 34,34,34,34,34,,,
May 25, 34,34,34,34,34,,,
May 24, 34,34,34,34,34,,,

Loading more data

Sours: https://finance.yahoo.com/quote/%5EDJI/history/


Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50, Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Sours: https://www.wsj.com/market-data/quotes/index/DJIA/historical-prices

Djia prices historical closing

We still have a whole week ahead, even more. We will make it in time. And you promised to take me for a walk downtown. - Then get up, take a shower, have a snack and go to the city. - Okay, and I went to the shower.

How to Trade Stocks Using Daily Closing Prices

It is necessary because the world that Randal ended up in was a level two world. Or a plan. The world outside the real world. The world of living people.

You will also like:

In the phone he said: - Dim, in general, we are undermined. In about forty minutes we'll pick you up. Be ready. - Okay, just don't go to sleep again. And let's wake up Lenka.

12 13 14 15 16